Ekim 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,2700 | 1,3600 | 1,2600 | 1,3100 | %3,15 |
| 30.10.2019 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 28.10.2019 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 25.10.2019 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %0,00 |
| 24.10.2019 | 1,3000 | 1,3400 | 1,2600 | 1,2800 | %-0,78 |
| 23.10.2019 | 1,2400 | 1,2900 | 1,2400 | 1,2900 | %7,50 |
| 22.10.2019 | 1,2000 | 1,2300 | 1,2000 | 1,2000 | %0,00 |
| 21.10.2019 | 1,1800 | 1,2200 | 1,1700 | 1,2000 | %1,69 |
| 18.10.2019 | 1,1600 | 1,2100 | 1,1600 | 1,1800 | %3,51 |
| 17.10.2019 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 16.10.2019 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-1,71 |
| 15.10.2019 | 1,1500 | 1,1700 | 1,1500 | 1,1700 | %2,63 |
| 14.10.2019 | 1,1800 | 1,2000 | 1,1000 | 1,1400 | %-4,20 |
| 11.10.2019 | 1,1500 | 1,1900 | 1,1500 | 1,1900 | %3,48 |
| 10.10.2019 | 1,1900 | 1,2000 | 1,1400 | 1,1500 | %-3,36 |
| 09.10.2019 | 1,1600 | 1,2400 | 1,1500 | 1,1900 | %2,59 |
| 08.10.2019 | 1,2100 | 1,2100 | 1,1200 | 1,1600 | %-4,92 |
| 07.10.2019 | 1,2800 | 1,2900 | 1,2000 | 1,2200 | %-4,69 |
| 04.10.2019 | 1,2700 | 1,2800 | 1,2500 | 1,2800 | %0,79 |
| 03.10.2019 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |
| 02.10.2019 | 1,2900 | 1,3000 | 1,2600 | 1,2800 | %-0,78 |
| 01.10.2019 | 1,3100 | 1,3200 | 1,2800 | 1,2900 | %-1,53 |