Ağustos 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 29.08.2019 | 1,4100 | 1,4100 | 1,3800 | 1,3800 | %-1,43 |
| 28.08.2019 | 1,3800 | 1,5800 | 1,3800 | 1,4000 | %2,19 |
| 27.08.2019 | 1,3400 | 1,3700 | 1,3300 | 1,3700 | %2,24 |
| 26.08.2019 | 1,3500 | 1,3800 | 1,3300 | 1,3400 | %-1,47 |
| 23.08.2019 | 1,3800 | 1,3800 | 1,3400 | 1,3600 | %-1,45 |
| 22.08.2019 | 1,3500 | 1,4000 | 1,3000 | 1,3800 | %2,22 |
| 21.08.2019 | 1,3800 | 1,4000 | 1,3400 | 1,3500 | %-1,46 |
| 20.08.2019 | 1,3800 | 1,3800 | 1,3300 | 1,3700 | %-0,72 |
| 19.08.2019 | 1,3800 | 1,4200 | 1,3400 | 1,3800 | %0,00 |
| 16.08.2019 | 1,3600 | 1,4300 | 1,3500 | 1,3800 | %1,47 |
| 15.08.2019 | 1,3200 | 1,3700 | 1,2800 | 1,3600 | %2,26 |
| 14.08.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 13.08.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 12.08.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 09.08.2019 | 1,3200 | 1,3600 | 1,3200 | 1,3300 | %0,00 |
| 08.08.2019 | 1,3200 | 1,3400 | 1,2700 | 1,3300 | %1,53 |
| 07.08.2019 | 1,3100 | 1,3400 | 1,2800 | 1,3100 | %0,00 |
| 06.08.2019 | 1,3000 | 1,3700 | 1,2800 | 1,3100 | %0,77 |
| 05.08.2019 | 1,2700 | 1,3200 | 1,2600 | 1,3000 | %3,17 |
| 02.08.2019 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 01.08.2019 | 1,2500 | 1,2900 | 1,2400 | 1,2700 | %-1,55 |