Temmuz 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,3000 | 1,3700 | 1,2700 | 1,2900 | %0,00 |
| 30.07.2019 | 1,2400 | 1,3200 | 1,2100 | 1,2900 | %4,03 |
| 29.07.2019 | 1,2100 | 1,2700 | 1,2000 | 1,2400 | %3,33 |
| 26.07.2019 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 25.07.2019 | 1,2500 | 1,2500 | 1,2000 | 1,2100 | %-3,20 |
| 24.07.2019 | 1,2900 | 1,3200 | 1,2400 | 1,2500 | %3,31 |
| 23.07.2019 | 1,2200 | 1,2400 | 1,2100 | 1,2100 | %0,83 |
| 22.07.2019 | 1,1800 | 1,2300 | 1,1700 | 1,2000 | %1,69 |
| 19.07.2019 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 18.07.2019 | 1,1800 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 17.07.2019 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %0,00 |
| 16.07.2019 | 1,1600 | 1,1900 | 1,1500 | 1,1800 | %1,72 |
| 15.07.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 12.07.2019 | 1,2100 | 1,2100 | 1,1500 | 1,1600 | %-4,13 |
| 11.07.2019 | 1,1900 | 1,2100 | 1,1800 | 1,2100 | %1,68 |
| 10.07.2019 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 09.07.2019 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %-1,65 |
| 08.07.2019 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 05.07.2019 | 1,2300 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 04.07.2019 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |
| 03.07.2019 | 1,2500 | 1,3000 | 1,2500 | 1,2500 | %-0,79 |
| 02.07.2019 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 01.07.2019 | 1,2400 | 1,3200 | 1,2400 | 1,2700 | %2,42 |