Haziran 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,2300 | 1,2400 | 1,2200 | 1,2400 | %1,64 |
| 27.06.2019 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 26.06.2019 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 25.06.2019 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 24.06.2019 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 21.06.2019 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 20.06.2019 | 1,2300 | 1,2500 | 1,2200 | 1,2400 | %0,81 |
| 19.06.2019 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-1,60 |
| 18.06.2019 | 1,2300 | 1,2500 | 1,2300 | 1,2500 | %1,63 |
| 17.06.2019 | 1,2200 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 14.06.2019 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %-1,63 |
| 13.06.2019 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-1,60 |
| 12.06.2019 | 1,2400 | 1,2700 | 1,2300 | 1,2500 | %0,81 |
| 11.06.2019 | 1,2300 | 1,2500 | 1,2100 | 1,2400 | %0,81 |
| 10.06.2019 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,82 |
| 07.06.2019 | 1,2400 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 06.06.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 05.06.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 04.06.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 03.06.2019 | 1,2300 | 1,2500 | 1,2200 | 1,2400 | %0,00 |