Mayıs 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,2600 | 1,2600 | 1,2200 | 1,2400 | %-0,80 |
| 30.05.2019 | 1,2300 | 1,2700 | 1,2200 | 1,2500 | %1,63 |
| 29.05.2019 | 1,1900 | 1,2300 | 1,1800 | 1,2300 | %2,50 |
| 28.05.2019 | 1,1800 | 1,2000 | 1,1800 | 1,2000 | %1,69 |
| 27.05.2019 | 1,1700 | 1,2000 | 1,1700 | 1,1800 | %1,72 |
| 24.05.2019 | 1,1400 | 1,1800 | 1,1300 | 1,1600 | %1,75 |
| 23.05.2019 | 1,1300 | 1,1900 | 1,1100 | 1,1400 | %0,00 |
| 22.05.2019 | 1,1300 | 1,2400 | 1,0900 | 1,1400 | %0,00 |
| 21.05.2019 | 1,1500 | 1,1700 | 1,1100 | 1,1400 | %-1,72 |
| 20.05.2019 | 1,1500 | 1,1900 | 1,1400 | 1,1600 | %0,87 |
| 17.05.2019 | 1,1600 | 1,1700 | 1,1300 | 1,1500 | %-1,71 |
| 16.05.2019 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 15.05.2019 | 1,2200 | 1,2200 | 1,1500 | 1,1900 | %-2,46 |
| 14.05.2019 | 1,2100 | 1,2500 | 1,1800 | 1,2200 | %1,67 |
| 13.05.2019 | 1,2600 | 1,2600 | 1,1700 | 1,2000 | %-4,76 |
| 10.05.2019 | 1,2300 | 1,2600 | 1,2100 | 1,2600 | %2,44 |
| 09.05.2019 | 1,2600 | 1,2700 | 1,2100 | 1,2300 | %-2,38 |
| 08.05.2019 | 1,2800 | 1,3000 | 1,2500 | 1,2600 | %-1,56 |
| 07.05.2019 | 1,2900 | 1,2900 | 1,2600 | 1,2800 | %-0,78 |
| 06.05.2019 | 1,3200 | 1,3200 | 1,2700 | 1,2900 | %-2,27 |
| 03.05.2019 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %-1,49 |
| 02.05.2019 | 1,3600 | 1,3600 | 1,3300 | 1,3400 | %-1,47 |
| 01.05.2019 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,00 |