Aralık 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,1900 | 1,2100 | 1,1700 | 1,1800 | %-0,84 |
| 28.12.2018 | 1,2200 | 1,2500 | 1,1800 | 1,1900 | %-1,65 |
| 27.12.2018 | 1,2400 | 1,2700 | 1,1900 | 1,2100 | %-3,97 |
| 26.12.2018 | 1,1700 | 1,3000 | 1,1600 | 1,2600 | %8,62 |
| 25.12.2018 | 1,1800 | 1,2000 | 1,0900 | 1,1600 | %-3,33 |
| 24.12.2018 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 21.12.2018 | 1,2100 | 1,2300 | 1,1800 | 1,2000 | %-1,64 |
| 20.12.2018 | 1,2100 | 1,2700 | 1,2000 | 1,2200 | %0,00 |
| 19.12.2018 | 1,2200 | 1,2400 | 1,2000 | 1,2200 | %2,52 |
| 18.12.2018 | 1,2700 | 1,2900 | 1,1800 | 1,1900 | %-7,03 |
| 17.12.2018 | 1,3100 | 1,3300 | 1,2700 | 1,2800 | %-1,54 |
| 14.12.2018 | 1,3200 | 1,3400 | 1,2600 | 1,3000 | %-0,76 |
| 13.12.2018 | 1,3300 | 1,3600 | 1,3000 | 1,3100 | %-0,76 |
| 12.12.2018 | 1,3200 | 1,3600 | 1,2300 | 1,3200 | %-0,75 |
| 11.12.2018 | 1,3200 | 1,4400 | 1,3100 | 1,3300 | %0,00 |
| 10.12.2018 | 1,3200 | 1,3700 | 1,3100 | 1,3300 | %-0,75 |
| 07.12.2018 | 1,2800 | 1,3800 | 1,2600 | 1,3400 | %4,69 |
| 06.12.2018 | 1,2900 | 1,3900 | 1,2400 | 1,2800 | %-0,78 |
| 05.12.2018 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | %-2,27 |
| 04.12.2018 | 1,3200 | 1,3600 | 1,2700 | 1,3200 | %0,00 |
| 03.12.2018 | 1,2300 | 1,3500 | 1,1200 | 1,3200 | %9,09 |