Kasım 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 29.11.2018 | 1,1900 | 1,2400 | 1,1800 | 1,2100 | %1,68 |
| 28.11.2018 | 1,2000 | 1,2300 | 1,1900 | 1,1900 | %-1,65 |
| 27.11.2018 | 1,2200 | 1,2200 | 1,1500 | 1,2100 | %-0,82 |
| 26.11.2018 | 1,3600 | 1,3700 | 1,2100 | 1,2200 | %-12,86 |
| 23.11.2018 | 1,3900 | 1,4400 | 1,3900 | 1,4000 | %-0,71 |
| 22.11.2018 | 1,5500 | 1,5500 | 1,4000 | 1,4100 | %-6,62 |
| 21.11.2018 | 1,2800 | 1,5200 | 1,2400 | 1,5100 | %17,97 |
| 20.11.2018 | 1,3100 | 1,3200 | 1,2500 | 1,2800 | %-0,78 |
| 19.11.2018 | 1,2300 | 1,3600 | 1,2300 | 1,2900 | %4,88 |
| 16.11.2018 | 1,3000 | 1,3200 | 1,2300 | 1,2300 | %-6,11 |
| 15.11.2018 | 1,3600 | 1,4300 | 1,2600 | 1,3100 | %-2,24 |
| 14.11.2018 | 1,2600 | 1,3500 | 1,2300 | 1,3400 | %5,51 |
| 13.11.2018 | 1,2900 | 1,4300 | 1,2600 | 1,2700 | %-3,05 |
| 12.11.2018 | 1,3000 | 1,3400 | 1,2800 | 1,3100 | %1,55 |
| 09.11.2018 | 1,3000 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 08.11.2018 | 1,3100 | 1,3500 | 1,2800 | 1,3000 | %-0,76 |
| 07.11.2018 | 1,3300 | 1,3800 | 1,3100 | 1,3100 | %0,00 |
| 06.11.2018 | 1,3300 | 1,3300 | 1,2800 | 1,3100 | %0,00 |
| 05.11.2018 | 1,3100 | 1,4000 | 1,1900 | 1,3100 | %-1,50 |
| 02.11.2018 | 1,1200 | 1,3300 | 1,1000 | 1,3300 | %18,75 |
| 01.11.2018 | 1,0900 | 1,1200 | 1,0900 | 1,1200 | %1,82 |