Ekim 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,1300 | 1,1400 | 1,0900 | 1,1000 | %-2,65 |
| 30.10.2018 | 1,0800 | 1,1400 | 1,0300 | 1,1300 | %4,63 |
| 29.10.2018 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 26.10.2018 | 1,0700 | 1,1300 | 1,0600 | 1,0800 | %0,00 |
| 25.10.2018 | 1,0600 | 1,1200 | 1,0400 | 1,0800 | %0,93 |
| 24.10.2018 | 1,0800 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 23.10.2018 | 1,1000 | 1,1000 | 1,0500 | 1,0800 | %-1,82 |
| 22.10.2018 | 1,1200 | 1,1400 | 1,0900 | 1,1000 | %0,00 |
| 19.10.2018 | 1,1200 | 1,1300 | 1,0900 | 1,1000 | %-1,79 |
| 18.10.2018 | 1,1300 | 1,1500 | 1,1000 | 1,1200 | %-1,75 |
| 17.10.2018 | 1,1100 | 1,1800 | 1,1000 | 1,1400 | %2,70 |
| 16.10.2018 | 1,0700 | 1,1100 | 1,0600 | 1,1100 | %2,78 |
| 15.10.2018 | 1,0700 | 1,1000 | 1,0700 | 1,0800 | %0,93 |
| 12.10.2018 | 1,0500 | 1,0800 | 1,0400 | 1,0700 | %1,90 |
| 11.10.2018 | 1,0700 | 1,1000 | 1,0400 | 1,0500 | %-3,67 |
| 10.10.2018 | 1,0400 | 1,1300 | 1,0300 | 1,0900 | %4,81 |
| 09.10.2018 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 08.10.2018 | 1,0700 | 1,0800 | 1,0100 | 1,0400 | %-2,80 |
| 05.10.2018 | 1,0700 | 1,0800 | 1,0400 | 1,0700 | %0,00 |
| 04.10.2018 | 1,1100 | 1,1100 | 1,0400 | 1,0700 | %-3,60 |
| 03.10.2018 | 1,1200 | 1,1500 | 1,1100 | 1,1100 | %0,00 |
| 02.10.2018 | 1,1200 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 01.10.2018 | 1,1200 | 1,1600 | 1,1100 | 1,1200 | %0,90 |