Eylül 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %0,91 |
| 27.09.2018 | 1,1100 | 1,1300 | 1,0900 | 1,1000 | %-0,90 |
| 26.09.2018 | 1,1300 | 1,1300 | 1,0900 | 1,1100 | %-0,89 |
| 25.09.2018 | 1,1400 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 24.09.2018 | 1,1400 | 1,1700 | 1,1200 | 1,1400 | %0,00 |
| 21.09.2018 | 1,1300 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 20.09.2018 | 1,1500 | 1,1600 | 1,1200 | 1,1300 | %-0,88 |
| 19.09.2018 | 1,2000 | 1,2000 | 1,1300 | 1,1400 | %-5,00 |
| 18.09.2018 | 1,3000 | 1,3700 | 1,1700 | 1,2000 | %-6,25 |
| 17.09.2018 | 1,0800 | 1,2800 | 1,0700 | 1,2800 | %18,52 |
| 14.09.2018 | 1,0600 | 1,0900 | 1,0600 | 1,0800 | %1,89 |
| 13.09.2018 | 1,0400 | 1,0700 | 1,0100 | 1,0600 | %3,92 |
| 12.09.2018 | 1,0600 | 1,0700 | 1,0100 | 1,0200 | %-3,77 |
| 11.09.2018 | 1,0800 | 1,0800 | 1,0400 | 1,0600 | %0,00 |
| 10.09.2018 | 1,0600 | 1,1100 | 1,0600 | 1,0600 | %-0,93 |
| 07.09.2018 | 1,0500 | 1,1400 | 1,0300 | 1,0700 | %1,90 |
| 06.09.2018 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,96 |
| 05.09.2018 | 1,0600 | 1,0700 | 1,0400 | 1,0400 | %-1,89 |
| 04.09.2018 | 1,0700 | 1,0900 | 1,0500 | 1,0600 | %-0,93 |
| 03.09.2018 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | %1,90 |