Ağustos 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %-0,94 |
| 30.08.2018 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 29.08.2018 | 1,0500 | 1,0900 | 1,0400 | 1,0600 | %0,00 |
| 28.08.2018 | 1,0100 | 1,1000 | 1,0000 | 1,0600 | %4,95 |
| 27.08.2018 | 0,990000 | 1,0200 | 0,970000 | 1,0100 | %3,06 |
| 24.08.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 23.08.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 22.08.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 21.08.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 20.08.2018 | 0,960000 | 0,980000 | 0,950000 | 0,980000 | %1,03 |
| 17.08.2018 | 1,0100 | 1,0300 | 0,930000 | 0,970000 | %-4,90 |
| 16.08.2018 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 15.08.2018 | 1,0800 | 1,0800 | 1,0000 | 1,0200 | %-3,77 |
| 14.08.2018 | 1,0400 | 1,0800 | 1,0400 | 1,0600 | %3,92 |
| 13.08.2018 | 1,0900 | 1,0900 | 0,980000 | 1,0200 | %-8,11 |
| 10.08.2018 | 1,1500 | 1,1800 | 1,0200 | 1,1100 | %-7,50 |
| 09.08.2018 | 1,2100 | 1,2200 | 1,1800 | 1,2000 | %-1,64 |
| 08.08.2018 | 1,1900 | 1,2400 | 1,1900 | 1,2200 | %3,39 |
| 07.08.2018 | 1,2000 | 1,2100 | 1,1500 | 1,1800 | %-1,67 |
| 06.08.2018 | 1,2300 | 1,2400 | 1,1900 | 1,2000 | %-2,44 |
| 03.08.2018 | 1,2000 | 1,2900 | 1,2000 | 1,2300 | %1,65 |
| 02.08.2018 | 1,2300 | 1,2500 | 1,1900 | 1,2100 | %-4,72 |
| 01.08.2018 | 1,2600 | 1,2900 | 1,2500 | 1,2700 | %0,00 |