Temmuz 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2600 | 1,2700 | 1,2500 | 1,2700 | %0,79 |
| 30.07.2018 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %0,00 |
| 27.07.2018 | 1,2900 | 1,2900 | 1,2400 | 1,2600 | %-1,56 |
| 26.07.2018 | 1,2900 | 1,3000 | 1,2600 | 1,2800 | %-1,54 |
| 25.07.2018 | 1,2900 | 1,3400 | 1,2700 | 1,3000 | %0,00 |
| 24.07.2018 | 1,2900 | 1,4100 | 1,2400 | 1,3000 | %0,78 |
| 23.07.2018 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 20.07.2018 | 1,2700 | 1,3300 | 1,2500 | 1,2700 | %0,00 |
| 19.07.2018 | 1,2900 | 1,3400 | 1,2500 | 1,2700 | %0,00 |
| 18.07.2018 | 1,2700 | 1,4000 | 1,2100 | 1,2700 | %-0,78 |
| 17.07.2018 | 1,3100 | 1,3300 | 1,2400 | 1,2800 | %-5,88 |
| 16.07.2018 | 1,3400 | 1,4800 | 1,3000 | 1,3600 | %5,43 |
| 13.07.2018 | 1,0900 | 1,2900 | 1,0800 | 1,2900 | %19,44 |
| 12.07.2018 | 1,0900 | 1,1300 | 1,0400 | 1,0800 | %0,93 |
| 11.07.2018 | 1,2300 | 1,2300 | 1,0700 | 1,0700 | %-13,71 |
| 10.07.2018 | 1,2900 | 1,2900 | 1,2200 | 1,2400 | %-6,06 |
| 09.07.2018 | 1,3000 | 1,3500 | 1,3000 | 1,3200 | %1,54 |
| 06.07.2018 | 1,2900 | 1,3200 | 1,2800 | 1,3000 | %1,56 |
| 05.07.2018 | 1,2600 | 1,3100 | 1,2500 | 1,2800 | %1,59 |
| 04.07.2018 | 1,2700 | 1,3000 | 1,2000 | 1,2600 | %0,80 |
| 03.07.2018 | 1,2100 | 1,2700 | 1,1700 | 1,2500 | %3,31 |
| 02.07.2018 | 1,1800 | 1,2500 | 1,1800 | 1,2100 | %3,42 |