Haziran 2018 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1400 | 1,2100 | 1,1300 | 1,1700 | %2,63 |
| 28.06.2018 | 1,1200 | 1,1500 | 1,1100 | 1,1400 | %1,79 |
| 27.06.2018 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %0,00 |
| 26.06.2018 | 1,1200 | 1,2100 | 1,1000 | 1,1200 | %-2,61 |
| 25.06.2018 | 1,0800 | 1,1800 | 1,0500 | 1,1500 | %10,58 |
| 22.06.2018 | 1,0600 | 1,0800 | 1,0300 | 1,0400 | %-2,80 |
| 21.06.2018 | 1,0400 | 1,0700 | 1,0300 | 1,0700 | %2,88 |
| 20.06.2018 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %0,00 |
| 19.06.2018 | 1,0000 | 1,0600 | 0,990000 | 1,0400 | %1,96 |
| 18.06.2018 | 1,0400 | 1,0400 | 1,0000 | 1,0200 | %-0,97 |
| 15.06.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 14.06.2018 | 1,0100 | 1,0500 | 1,0100 | 1,0300 | %0,00 |
| 13.06.2018 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 12.06.2018 | 1,0400 | 1,0700 | 1,0100 | 1,0300 | %-2,83 |
| 11.06.2018 | 1,0500 | 1,0700 | 0,990000 | 1,0600 | %-0,93 |
| 08.06.2018 | 1,1900 | 1,4000 | 1,0400 | 1,0700 | %-10,08 |
| 07.06.2018 | 1,2200 | 1,2300 | 1,1600 | 1,1900 | %-1,65 |
| 06.06.2018 | 1,2500 | 1,2600 | 1,1600 | 1,2100 | %-2,42 |
| 05.06.2018 | 1,4100 | 1,4200 | 1,2400 | 1,2400 | %-11,43 |
| 04.06.2018 | 1,5000 | 1,5000 | 1,3700 | 1,4000 | %-6,04 |
| 01.06.2018 | 1,5500 | 1,5900 | 1,4400 | 1,4900 | %-9,15 |