Amerikan Doları 50,0454 %0,05Euro 56,3258 %0,27Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.780,01 %0,80Ethereum 2.432,32 %0,47

Mayıs 2018 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,11002,17001,64001,6400%-20,00
30.05.20181,71002,05001,66002,0500%19,88
29.05.20181,73001,74001,68001,7100%-1,16
28.05.20181,70001,81001,70001,7300%2,37
25.05.20182,05002,06001,64001,6900%-17,56
24.05.20182,09002,12002,03002,0500%-0,97
23.05.20182,09002,09002,04002,0700%-1,90
22.05.20182,09002,13002,07002,1100%1,44
21.05.20182,11002,11002,06002,0800%-1,89
18.05.20182,10002,14002,10002,1200%0,47
17.05.20182,15002,16002,10002,1100%-1,40
16.05.20182,15002,18002,11002,1400%0,47
15.05.20182,11002,25002,10002,1300%-0,93
14.05.20182,12002,16002,10002,1500%1,90
11.05.20182,17002,17002,10002,1100%-2,76
10.05.20182,17002,18002,10002,1700%0,46
09.05.20182,08002,18002,03002,1600%0,93
08.05.20182,26002,28002,12002,1400%-6,14
07.05.20182,33002,33002,26002,2800%-1,72
04.05.20182,36002,37002,26002,3200%-0,85
03.05.20182,33002,57002,27002,3400%1,30
02.05.20182,35002,36002,23002,3100%-0,86
01.05.20182,33002,33002,33002,3300%0,00