Amerikan Doları 50,0454 %0,05Euro 56,3270 %0,28Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.788,00 %0,81Ethereum 2.432,51 %0,48

Nisan 2018 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,39002,48002,30002,3300%-1,27
27.04.20182,25002,42002,24002,3600%5,36
26.04.20182,27002,28002,18002,2400%-0,88
25.04.20182,35002,36002,22002,2600%-3,83
24.04.20182,35002,39002,33002,3500%0,43
23.04.20182,34002,34002,34002,3400%0,00
20.04.20182,30002,40002,27002,3400%1,74
19.04.20182,27002,33002,24002,3000%1,32
18.04.20182,20002,28002,12002,2700%2,71
17.04.20182,32002,34002,19002,2100%-3,49
16.04.20182,28002,38002,26002,2900%0,88
13.04.20182,31002,33002,23002,2700%-0,44
12.04.20182,20002,31002,13002,2800%3,64
11.04.20182,25002,38002,07002,2000%-0,45
10.04.20182,32002,33002,02002,2100%-2,64
09.04.20182,42002,44002,18002,2700%-4,22
06.04.20182,40002,51002,30002,3700%-2,07
05.04.20182,52002,56002,37002,4200%-3,59
04.04.20182,66002,69002,46002,5100%-7,38
03.04.20183,10003,33002,71002,7100%-3,90
02.04.20182,49002,82002,41002,8200%20,00