Amerikan Doları 50,0456 %0,06Euro 56,3253 %0,27Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.789,00 %0,81Ethereum 2.432,58 %0,48

Mart 2018 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,35002,41002,34002,3500%0,43
29.03.20182,32002,42002,28002,3400%1,30
28.03.20182,45002,46002,28002,3100%-3,75
27.03.20182,28002,50002,26002,4000%5,73
26.03.20182,39002,40002,25002,2700%-4,62
23.03.20182,36002,57002,32002,3800%-0,83
22.03.20182,61002,85002,36002,4000%-5,88
21.03.20182,14002,55002,14002,5500%19,16
20.03.20182,15002,16002,12002,1400%0,94
19.03.20182,11002,18002,08002,1200%0,47
16.03.20182,12002,13002,09002,1100%-0,94
15.03.20182,13002,15002,11002,1300%0,00
14.03.20182,12002,14002,12002,1300%0,00
13.03.20182,12002,13002,10002,1300%0,47
12.03.20182,11002,18002,11002,1200%0,00
09.03.20182,11002,12002,10002,1200%0,00
08.03.20182,10002,16002,09002,1200%0,47
07.03.20182,12002,13002,09002,1100%0,00
06.03.20182,10002,15002,09002,1100%0,96
05.03.20182,10002,11002,09002,0900%-0,48
02.03.20182,13002,15002,08002,1000%-1,87
01.03.20182,11002,16002,10002,1400%0,47