Amerikan Doları 50,0454 %0,05Euro 56,3447 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,9734 %-1,27EUR/USD 1,1259 %0,25Bitcoin 80.750,01 %0,76Ethereum 2.434,84 %0,57

Şubat 2018 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,09002,25002,08002,1300%1,91
27.02.20182,10002,11002,07002,0900%0,00
26.02.20182,10002,11002,07002,0900%0,00
23.02.20182,11002,11002,08002,0900%-0,48
22.02.20182,11002,13002,10002,1000%-0,47
21.02.20182,10002,14002,07002,1100%1,93
20.02.20182,12002,15002,07002,0700%-1,90
19.02.20182,12002,15002,09002,1100%0,00
16.02.20182,13002,16002,09002,1100%-0,47
15.02.20182,10002,14002,09002,1200%1,44
14.02.20182,11002,15002,07002,0900%0,00
13.02.20182,17002,18002,08002,0900%-2,79
12.02.20182,14002,20002,14002,1500%1,42
09.02.20182,09002,17002,05002,1200%0,00
08.02.20182,16002,17002,03002,1200%-0,93
07.02.20182,16002,28002,14002,1400%0,00
06.02.20182,12002,17002,04002,1400%-2,73
05.02.20182,24002,25002,19002,2000%-1,79
02.02.20182,24002,28002,21002,2400%0,90
01.02.20182,29002,30002,22002,2200%-2,63