Amerikan Doları 50,0316 %0,03Euro 56,2024 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.430,00 %0,36Ethereum 2.427,60 %0,27

Ocak 2018 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,34002,37002,26002,2800%-2,56
30.01.20182,42002,45002,33002,3400%-2,50
29.01.20182,27002,49002,26002,4000%6,19
26.01.20182,25002,26002,22002,2600%0,89
25.01.20182,27002,30002,23002,2400%-0,88
24.01.20182,30002,32002,25002,2600%-1,31
23.01.20182,23002,34002,21002,2900%3,15
22.01.20182,19002,27002,18002,2200%1,37
19.01.20182,29002,30002,17002,1900%-3,95
18.01.20182,31002,35002,28002,2800%0,00
17.01.20182,32002,34002,28002,2800%-0,44
16.01.20182,18002,40002,17002,2900%7,01
15.01.20182,28002,36002,14002,1400%-5,31
12.01.20182,19002,40002,17002,2600%4,15
11.01.20182,16002,22002,14002,1700%1,40
10.01.20182,18002,18002,12002,1400%-1,38
09.01.20182,16002,26002,10002,1700%0,46
08.01.20182,20002,26002,16002,1600%-0,92
05.01.20182,20002,24002,16002,1800%0,00
04.01.20182,15002,30002,13002,1800%1,87
03.01.20182,21002,25002,09002,1400%-3,17
02.01.20182,13002,41002,07002,2100%2,79
01.01.20182,15002,15002,15002,1500%0,00