Aralık 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 2,1000 | 2,3800 | 2,0600 | 2,1500 | %6,97 |
| 28.12.2017 | 1,8900 | 2,0100 | 1,8100 | 2,0100 | %19,64 |
| 27.12.2017 | 1,6300 | 1,6900 | 1,6300 | 1,6800 | %3,70 |
| 26.12.2017 | 1,7100 | 1,7200 | 1,6000 | 1,6200 | %-4,71 |
| 25.12.2017 | 1,7100 | 1,7600 | 1,6700 | 1,7000 | %-0,58 |
| 22.12.2017 | 1,5500 | 1,7200 | 1,5500 | 1,7100 | %10,32 |
| 21.12.2017 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,65 |
| 20.12.2017 | 1,5800 | 1,6000 | 1,5400 | 1,5400 | %-3,14 |
| 19.12.2017 | 1,5600 | 1,6200 | 1,5500 | 1,5900 | %2,58 |
| 18.12.2017 | 1,5500 | 1,6000 | 1,5400 | 1,5500 | %0,00 |
| 15.12.2017 | 1,5500 | 1,5800 | 1,5300 | 1,5500 | %0,65 |
| 14.12.2017 | 1,5600 | 1,5700 | 1,5200 | 1,5400 | %-0,65 |
| 13.12.2017 | 1,5600 | 1,6200 | 1,5300 | 1,5500 | %0,00 |
| 12.12.2017 | 1,4200 | 1,5500 | 1,4000 | 1,5500 | %9,15 |
| 11.12.2017 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,71 |
| 08.12.2017 | 1,4000 | 1,4300 | 1,3900 | 1,4100 | %1,44 |
| 07.12.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3900 | %0,72 |
| 06.12.2017 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,00 |
| 05.12.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 04.12.2017 | 1,3600 | 1,4000 | 1,3600 | 1,3800 | %1,47 |
| 01.12.2017 | 1,3700 | 1,3700 | 1,3400 | 1,3600 | %-0,73 |