Kasım 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %0,00 |
| 29.11.2017 | 1,3600 | 1,3900 | 1,3500 | 1,3700 | %0,74 |
| 28.11.2017 | 1,3900 | 1,4000 | 1,3600 | 1,3600 | %-1,45 |
| 27.11.2017 | 1,3900 | 1,4100 | 1,3800 | 1,3800 | %0,00 |
| 24.11.2017 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %-0,72 |
| 23.11.2017 | 1,4100 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 22.11.2017 | 1,4000 | 1,4200 | 1,3800 | 1,4000 | %-0,71 |
| 21.11.2017 | 1,4000 | 1,4100 | 1,3800 | 1,4100 | %0,00 |
| 20.11.2017 | 1,4600 | 1,4600 | 1,4000 | 1,4100 | %-3,42 |
| 17.11.2017 | 1,4800 | 1,5000 | 1,4400 | 1,4600 | %-2,67 |
| 16.11.2017 | 1,4800 | 1,5400 | 1,4500 | 1,5000 | %1,35 |
| 15.11.2017 | 1,5000 | 1,5000 | 1,4600 | 1,4800 | %-1,33 |
| 14.11.2017 | 1,5000 | 1,5300 | 1,4700 | 1,5000 | %0,00 |
| 13.11.2017 | 1,5200 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 10.11.2017 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %-0,66 |
| 09.11.2017 | 1,5400 | 1,5500 | 1,5000 | 1,5200 | %-1,94 |
| 08.11.2017 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | %0,00 |
| 07.11.2017 | 1,5600 | 1,5900 | 1,5400 | 1,5500 | %0,00 |
| 06.11.2017 | 1,5400 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 03.11.2017 | 1,5700 | 1,5800 | 1,5100 | 1,5600 | %-0,64 |
| 02.11.2017 | 1,5500 | 1,5700 | 1,5400 | 1,5700 | %0,64 |
| 01.11.2017 | 1,5700 | 1,5700 | 1,5400 | 1,5600 | %0,00 |