Ekim 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %0,65 |
| 30.10.2017 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | %-1,90 |
| 27.10.2017 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %0,00 |
| 26.10.2017 | 1,6000 | 1,6000 | 1,5600 | 1,5800 | %-0,63 |
| 25.10.2017 | 1,5700 | 1,6000 | 1,5300 | 1,5900 | %1,92 |
| 24.10.2017 | 1,5900 | 1,6200 | 1,5600 | 1,5600 | %-2,50 |
| 23.10.2017 | 1,6100 | 1,6300 | 1,5700 | 1,6000 | %-0,62 |
| 20.10.2017 | 1,6300 | 1,6400 | 1,5800 | 1,6100 | %-1,23 |
| 19.10.2017 | 1,6000 | 1,6600 | 1,5700 | 1,6300 | %1,87 |
| 18.10.2017 | 1,6100 | 1,6200 | 1,5500 | 1,6000 | %0,00 |
| 17.10.2017 | 1,5900 | 1,6400 | 1,5900 | 1,6000 | %0,63 |
| 16.10.2017 | 1,5700 | 1,6500 | 1,5600 | 1,5900 | %1,27 |
| 13.10.2017 | 1,5900 | 1,6000 | 1,5400 | 1,5700 | %-0,63 |
| 12.10.2017 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %1,28 |
| 11.10.2017 | 1,5400 | 1,5900 | 1,5100 | 1,5600 | %1,30 |
| 10.10.2017 | 1,4500 | 1,5900 | 1,4500 | 1,5400 | %6,21 |
| 09.10.2017 | 1,4500 | 1,4500 | 1,3900 | 1,4500 | %-1,36 |
| 06.10.2017 | 1,4300 | 1,4700 | 1,4100 | 1,4700 | %2,80 |
| 05.10.2017 | 1,4400 | 1,4600 | 1,4300 | 1,4300 | %-0,69 |
| 04.10.2017 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | %1,41 |
| 03.10.2017 | 1,4400 | 1,4500 | 1,4200 | 1,4200 | %-1,39 |
| 02.10.2017 | 1,4300 | 1,4400 | 1,4200 | 1,4400 | %1,41 |