Eylül 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 28.09.2017 | 1,4000 | 1,4200 | 1,3900 | 1,4100 | %0,00 |
| 27.09.2017 | 1,4500 | 1,4600 | 1,3900 | 1,4100 | %-2,76 |
| 26.09.2017 | 1,4100 | 1,4500 | 1,4100 | 1,4500 | %3,57 |
| 25.09.2017 | 1,4800 | 1,4800 | 1,3700 | 1,4000 | %-6,04 |
| 22.09.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | %1,36 |
| 21.09.2017 | 1,4800 | 1,5000 | 1,4700 | 1,4700 | %0,00 |
| 20.09.2017 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 19.09.2017 | 1,5200 | 1,5200 | 1,4600 | 1,4700 | %-2,65 |
| 18.09.2017 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | %-1,95 |
| 15.09.2017 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,65 |
| 14.09.2017 | 1,5400 | 1,5500 | 1,5200 | 1,5300 | %-1,29 |
| 13.09.2017 | 1,5600 | 1,5700 | 1,5500 | 1,5500 | %-1,27 |
| 12.09.2017 | 1,5600 | 1,5900 | 1,5500 | 1,5700 | %0,64 |
| 11.09.2017 | 1,5500 | 1,5600 | 1,5500 | 1,5600 | %0,65 |
| 08.09.2017 | 1,5500 | 1,6100 | 1,5400 | 1,5500 | %0,65 |
| 07.09.2017 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %0,65 |
| 06.09.2017 | 1,5200 | 1,5700 | 1,5100 | 1,5300 | %0,66 |
| 05.09.2017 | 1,5500 | 1,5600 | 1,5200 | 1,5200 | %-1,94 |
| 04.09.2017 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 01.09.2017 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |