Temmuz 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6800 | 1,7000 | 1,6600 | 1,6900 | %0,60 |
| 28.07.2017 | 1,6900 | 1,7300 | 1,6700 | 1,6800 | %-0,59 |
| 27.07.2017 | 1,7000 | 1,7700 | 1,6800 | 1,6900 | %1,20 |
| 26.07.2017 | 1,6100 | 1,7200 | 1,6000 | 1,6700 | %3,73 |
| 25.07.2017 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 24.07.2017 | 1,6200 | 1,6300 | 1,6000 | 1,6000 | %-0,62 |
| 21.07.2017 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 20.07.2017 | 1,6300 | 1,6400 | 1,6100 | 1,6100 | %-0,62 |
| 19.07.2017 | 1,6100 | 1,6500 | 1,6100 | 1,6200 | %0,62 |
| 18.07.2017 | 1,6100 | 1,6600 | 1,5800 | 1,6100 | %0,00 |
| 17.07.2017 | 1,6500 | 1,6500 | 1,5900 | 1,6100 | %-2,42 |
| 14.07.2017 | 1,6200 | 1,7100 | 1,6200 | 1,6500 | %3,77 |
| 13.07.2017 | 1,5300 | 1,6000 | 1,5200 | 1,5900 | %3,92 |
| 12.07.2017 | 1,5400 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 11.07.2017 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %-0,65 |
| 10.07.2017 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %0,65 |
| 07.07.2017 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %0,00 |
| 06.07.2017 | 1,5400 | 1,5400 | 1,5100 | 1,5400 | %0,65 |
| 05.07.2017 | 1,5500 | 1,5900 | 1,5300 | 1,5300 | %-0,65 |
| 04.07.2017 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 03.07.2017 | 1,5400 | 1,5700 | 1,5300 | 1,5500 | %0,65 |