Haziran 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5400 | %1,99 |
| 29.06.2017 | 1,5100 | 1,5600 | 1,5100 | 1,5100 | %0,00 |
| 28.06.2017 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %0,00 |
| 27.06.2017 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 26.06.2017 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 23.06.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5100 | %1,34 |
| 22.06.2017 | 1,5100 | 1,5300 | 1,4800 | 1,4900 | %-1,32 |
| 21.06.2017 | 1,4800 | 1,6000 | 1,4600 | 1,5100 | %2,72 |
| 20.06.2017 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %0,00 |
| 19.06.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4700 | %-0,68 |
| 16.06.2017 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %0,00 |
| 15.06.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 14.06.2017 | 1,4900 | 1,5100 | 1,4800 | 1,4800 | %0,00 |
| 13.06.2017 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | %-0,67 |
| 12.06.2017 | 1,5100 | 1,5100 | 1,4900 | 1,4900 | %-1,32 |
| 09.06.2017 | 1,5100 | 1,5400 | 1,4900 | 1,5100 | %0,67 |
| 08.06.2017 | 1,5100 | 1,5200 | 1,4800 | 1,5000 | %-0,66 |
| 07.06.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 06.06.2017 | 1,5400 | 1,5500 | 1,5100 | 1,5200 | %-1,30 |
| 05.06.2017 | 1,5900 | 1,5900 | 1,5300 | 1,5400 | %-2,53 |
| 02.06.2017 | 1,6100 | 1,6100 | 1,5800 | 1,5800 | %-0,63 |
| 01.06.2017 | 1,6400 | 1,6700 | 1,5800 | 1,5900 | %-2,45 |