Mayıs 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,7600 | 1,7800 | 1,6300 | 1,6300 | %-5,23 |
| 30.05.2017 | 1,5900 | 1,8300 | 1,5700 | 1,7200 | %8,18 |
| 29.05.2017 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %1,27 |
| 26.05.2017 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %0,00 |
| 25.05.2017 | 1,5800 | 1,5800 | 1,5600 | 1,5700 | %-0,63 |
| 24.05.2017 | 1,5700 | 1,5800 | 1,5600 | 1,5800 | %0,64 |
| 23.05.2017 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %0,64 |
| 22.05.2017 | 1,5800 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 19.05.2017 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 18.05.2017 | 1,5800 | 1,5900 | 1,5500 | 1,5700 | %-0,63 |
| 17.05.2017 | 1,5900 | 1,6000 | 1,5800 | 1,5800 | %-1,25 |
| 16.05.2017 | 1,6300 | 1,6300 | 1,5700 | 1,6000 | %-1,23 |
| 15.05.2017 | 1,6300 | 1,6500 | 1,6000 | 1,6200 | %0,62 |
| 12.05.2017 | 1,5900 | 1,6400 | 1,5700 | 1,6100 | %1,26 |
| 11.05.2017 | 1,6100 | 1,6100 | 1,5700 | 1,5900 | %-1,24 |
| 10.05.2017 | 1,6000 | 1,6100 | 1,5900 | 1,6100 | %0,63 |
| 09.05.2017 | 1,6100 | 1,6100 | 1,5900 | 1,6000 | %-0,62 |
| 08.05.2017 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 05.05.2017 | 1,6200 | 1,6300 | 1,5900 | 1,6200 | %0,00 |
| 04.05.2017 | 1,6400 | 1,6500 | 1,6100 | 1,6200 | %-0,61 |
| 03.05.2017 | 1,6300 | 1,6500 | 1,6000 | 1,6300 | %0,00 |
| 02.05.2017 | 1,6300 | 1,6300 | 1,5900 | 1,6300 | %-4,12 |
| 01.05.2017 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |