Nisan 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,7100 | 1,7300 | 1,6700 | 1,7000 | %-0,58 |
| 27.04.2017 | 1,6600 | 1,7200 | 1,6500 | 1,7100 | %3,01 |
| 26.04.2017 | 1,6500 | 1,6600 | 1,6400 | 1,6600 | %1,22 |
| 25.04.2017 | 1,6800 | 1,6800 | 1,6300 | 1,6400 | %-2,38 |
| 24.04.2017 | 1,6500 | 1,6800 | 1,6300 | 1,6800 | %1,82 |
| 21.04.2017 | 1,6500 | 1,6800 | 1,6200 | 1,6500 | %0,00 |
| 20.04.2017 | 1,6500 | 1,6600 | 1,6200 | 1,6500 | %0,00 |
| 19.04.2017 | 1,6100 | 1,6500 | 1,5900 | 1,6500 | %3,12 |
| 18.04.2017 | 1,6200 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 17.04.2017 | 1,6200 | 1,6300 | 1,5900 | 1,6000 | %0,00 |
| 14.04.2017 | 1,6100 | 1,6100 | 1,5100 | 1,6000 | %-0,62 |
| 13.04.2017 | 1,6200 | 1,6400 | 1,6000 | 1,6100 | %0,63 |
| 12.04.2017 | 1,6100 | 1,6100 | 1,5900 | 1,6000 | %0,00 |
| 11.04.2017 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,63 |
| 10.04.2017 | 1,6000 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 07.04.2017 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,00 |
| 06.04.2017 | 1,6100 | 1,6100 | 1,5900 | 1,6000 | %-0,62 |
| 05.04.2017 | 1,6300 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 04.04.2017 | 1,6300 | 1,6300 | 1,6100 | 1,6100 | %-1,23 |
| 03.04.2017 | 1,6100 | 1,6400 | 1,6000 | 1,6300 | %1,87 |