Mart 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,6200 | 1,6300 | 1,6000 | 1,6000 | %-1,23 |
| 30.03.2017 | 1,6300 | 1,6300 | 1,6100 | 1,6200 | %0,62 |
| 29.03.2017 | 1,6200 | 1,6400 | 1,6000 | 1,6100 | %-0,62 |
| 28.03.2017 | 1,6000 | 1,6500 | 1,6000 | 1,6200 | %1,25 |
| 27.03.2017 | 1,6300 | 1,6300 | 1,6000 | 1,6000 | %-0,62 |
| 24.03.2017 | 1,6200 | 1,6400 | 1,6100 | 1,6100 | %-0,62 |
| 23.03.2017 | 1,6300 | 1,6300 | 1,6000 | 1,6200 | %0,00 |
| 22.03.2017 | 1,6400 | 1,6400 | 1,6000 | 1,6200 | %0,00 |
| 21.03.2017 | 1,6400 | 1,6500 | 1,6100 | 1,6200 | %-1,22 |
| 20.03.2017 | 1,6500 | 1,6500 | 1,6200 | 1,6400 | %-0,61 |
| 17.03.2017 | 1,6700 | 1,6900 | 1,6300 | 1,6500 | %1,85 |
| 16.03.2017 | 1,6200 | 1,6800 | 1,6200 | 1,6200 | %1,25 |
| 15.03.2017 | 1,6200 | 1,6400 | 1,6000 | 1,6000 | %-0,62 |
| 14.03.2017 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 13.03.2017 | 1,6300 | 1,6400 | 1,6000 | 1,6100 | %-0,62 |
| 10.03.2017 | 1,6500 | 1,6500 | 1,6200 | 1,6200 | %-1,22 |
| 09.03.2017 | 1,6000 | 1,6600 | 1,5900 | 1,6400 | %3,14 |
| 08.03.2017 | 1,6200 | 1,6300 | 1,5900 | 1,5900 | %-1,85 |
| 07.03.2017 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %0,62 |
| 06.03.2017 | 1,6300 | 1,6400 | 1,6100 | 1,6100 | %0,00 |
| 03.03.2017 | 1,6600 | 1,6900 | 1,6100 | 1,6100 | %-2,42 |
| 02.03.2017 | 1,6700 | 1,6800 | 1,5800 | 1,6500 | %-1,79 |
| 01.03.2017 | 1,5900 | 1,7100 | 1,5600 | 1,6800 | %5,66 |