Şubat 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,6100 | 1,6200 | 1,5900 | 1,5900 | %0,00 |
| 27.02.2017 | 1,6300 | 1,6400 | 1,5800 | 1,5900 | %-1,85 |
| 24.02.2017 | 1,6100 | 1,6500 | 1,5900 | 1,6200 | %0,62 |
| 23.02.2017 | 1,5900 | 1,6800 | 1,5900 | 1,6100 | %1,26 |
| 22.02.2017 | 1,6900 | 1,6900 | 1,5800 | 1,5900 | %-5,36 |
| 21.02.2017 | 1,5800 | 1,8200 | 1,5800 | 1,6800 | %7,69 |
| 20.02.2017 | 1,4700 | 1,5600 | 1,4400 | 1,5600 | %6,85 |
| 17.02.2017 | 1,4800 | 1,4900 | 1,4600 | 1,4600 | %-1,35 |
| 16.02.2017 | 1,5000 | 1,5300 | 1,4800 | 1,4800 | %-0,67 |
| 15.02.2017 | 1,5500 | 1,5700 | 1,4800 | 1,4900 | %-2,61 |
| 14.02.2017 | 1,5400 | 1,5500 | 1,4800 | 1,5300 | %0,00 |
| 13.02.2017 | 1,5000 | 1,5800 | 1,4900 | 1,5300 | %4,08 |
| 10.02.2017 | 1,4400 | 1,4700 | 1,4100 | 1,4700 | %2,80 |
| 09.02.2017 | 1,4700 | 1,4700 | 1,4300 | 1,4300 | %-2,05 |
| 08.02.2017 | 1,4200 | 1,5000 | 1,4200 | 1,4600 | %3,55 |
| 07.02.2017 | 1,3900 | 1,4200 | 1,3700 | 1,4100 | %1,44 |
| 06.02.2017 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,00 |
| 03.02.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3900 | %1,46 |
| 02.02.2017 | 1,3800 | 1,3900 | 1,3700 | 1,3700 | %-0,72 |
| 01.02.2017 | 1,3800 | 1,3800 | 1,3600 | 1,3800 | %0,00 |