Ocak 2017 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,3900 | 1,4000 | 1,3600 | 1,3800 | %0,00 |
| 30.01.2017 | 1,3400 | 1,4200 | 1,3300 | 1,3800 | %2,22 |
| 27.01.2017 | 1,3600 | 1,3700 | 1,3300 | 1,3500 | %-1,46 |
| 26.01.2017 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %0,00 |
| 25.01.2017 | 1,3800 | 1,4200 | 1,3600 | 1,3700 | %0,00 |
| 24.01.2017 | 1,3700 | 1,3800 | 1,3300 | 1,3700 | %0,00 |
| 23.01.2017 | 1,3300 | 1,4700 | 1,3200 | 1,3700 | %3,79 |
| 20.01.2017 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 19.01.2017 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | %-3,65 |
| 18.01.2017 | 1,3800 | 1,4000 | 1,3600 | 1,3700 | %0,74 |
| 17.01.2017 | 1,3300 | 1,3600 | 1,3100 | 1,3600 | %3,03 |
| 16.01.2017 | 1,3300 | 1,3400 | 1,3200 | 1,3200 | %-0,75 |
| 13.01.2017 | 1,3400 | 1,3400 | 1,3200 | 1,3300 | %-0,75 |
| 12.01.2017 | 1,3100 | 1,3400 | 1,3100 | 1,3400 | %2,29 |
| 11.01.2017 | 1,2900 | 1,3200 | 1,2900 | 1,3100 | %1,55 |
| 10.01.2017 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-0,77 |
| 09.01.2017 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,00 |
| 06.01.2017 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,00 |
| 05.01.2017 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | %0,78 |
| 04.01.2017 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-0,77 |
| 03.01.2017 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %-0,76 |
| 02.01.2017 | 1,3200 | 1,3200 | 1,3000 | 1,3100 | %0,00 |