Aralık 2016 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | %0,00 |
| 29.12.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 28.12.2016 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 27.12.2016 | 1,3200 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 26.12.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-1,50 |
| 23.12.2016 | 1,3300 | 1,3300 | 1,3200 | 1,3300 | %0,00 |
| 22.12.2016 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %0,00 |
| 21.12.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 20.12.2016 | 1,3200 | 1,3300 | 1,3100 | 1,3300 | %0,76 |
| 19.12.2016 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %0,76 |
| 16.12.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 15.12.2016 | 1,2900 | 1,3200 | 1,2900 | 1,3200 | %2,33 |
| 14.12.2016 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-1,53 |
| 13.12.2016 | 1,2800 | 1,3200 | 1,2800 | 1,3100 | %2,34 |
| 12.12.2016 | 1,2900 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 09.12.2016 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %-1,54 |
| 08.12.2016 | 1,2800 | 1,3000 | 1,2700 | 1,3000 | %1,56 |
| 07.12.2016 | 1,3100 | 1,3200 | 1,2800 | 1,2800 | %-2,29 |
| 06.12.2016 | 1,3000 | 1,3200 | 1,2700 | 1,3100 | %2,34 |
| 05.12.2016 | 1,2900 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 02.12.2016 | 1,2700 | 1,3000 | 1,2700 | 1,2800 | %0,79 |
| 01.12.2016 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |