Amerikan Doları 50,0453 %0,05Euro 56,3275 %0,28Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.812,01 %0,84Ethereum 2.433,50 %0,52

Kasım 2016 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,29001,30001,28001,2800%-0,78
29.11.20161,28001,29001,27001,2900%0,78
28.11.20161,28001,30001,27001,2800%0,00
25.11.20161,28001,28001,26001,2800%0,79
24.11.20161,30001,30001,23001,2700%-2,31
23.11.20161,30001,30001,29001,3000%0,00
22.11.20161,30001,30001,29001,3000%0,00
21.11.20161,30001,30001,29001,3000%0,00
18.11.20161,29001,30001,27001,3000%1,56
17.11.20161,30001,30001,28001,2800%-0,78
16.11.20161,30001,30001,29001,2900%-0,77
15.11.20161,30001,30001,29001,3000%0,78
14.11.20161,30001,30001,28001,2900%0,00
11.11.20161,31001,31001,29001,2900%-1,53
10.11.20161,32001,32001,31001,3100%-0,76
09.11.20161,27001,32001,26001,3200%1,54
08.11.20161,30001,31001,29001,3000%-0,76
07.11.20161,30001,31001,29001,3100%1,55
04.11.20161,30001,30001,29001,2900%-0,77
03.11.20161,31001,31001,30001,3000%-0,76
02.11.20161,31001,31001,29001,3100%0,00
01.11.20161,33001,33001,30001,3100%-1,50