Amerikan Doları 50,0405 %0,04Euro 56,2085 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,95 %0,66

Ekim 2016 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,32001,33001,31001,3300%0,76
28.10.20161,32001,33001,31001,3200%0,00
27.10.20161,35001,35001,31001,3200%-1,49
26.10.20161,35001,36001,33001,3400%-0,74
25.10.20161,34001,36001,33001,3500%1,50
24.10.20161,34001,35001,33001,3300%0,00
21.10.20161,34001,35001,32001,3300%-0,75
20.10.20161,34001,34001,32001,3400%0,00
19.10.20161,31001,35001,31001,3400%2,29
18.10.20161,32001,33001,31001,3100%-0,76
17.10.20161,30001,34001,29001,3200%0,76
14.10.20161,30001,31001,29001,3100%0,77
13.10.20161,31001,31001,29001,3000%-0,76
12.10.20161,31001,31001,30001,3100%0,77
11.10.20161,32001,32001,30001,3000%-1,52
10.10.20161,32001,32001,31001,3200%0,00
07.10.20161,32001,32001,31001,3200%0,76
06.10.20161,31001,33001,31001,3100%0,77
05.10.20161,32001,32001,30001,3000%-1,52
04.10.20161,32001,32001,31001,3200%0,00
03.10.20161,32001,32001,31001,3200%0,76