Ağustos 2016 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2900 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 30.08.2016 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 29.08.2016 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-0,77 |
| 26.08.2016 | 1,2900 | 1,3100 | 1,2900 | 1,3000 | %0,78 |
| 25.08.2016 | 1,2900 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 24.08.2016 | 1,3000 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 23.08.2016 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %-1,52 |
| 22.08.2016 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %0,00 |
| 19.08.2016 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %0,00 |
| 18.08.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3200 | %0,76 |
| 17.08.2016 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %0,00 |
| 16.08.2016 | 1,3000 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 15.08.2016 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | %0,77 |
| 12.08.2016 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 11.08.2016 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,00 |
| 10.08.2016 | 1,3100 | 1,3100 | 1,2900 | 1,3000 | %-0,76 |
| 09.08.2016 | 1,3100 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 08.08.2016 | 1,3000 | 1,3100 | 1,2900 | 1,3100 | %1,55 |
| 05.08.2016 | 1,3000 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 04.08.2016 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,78 |
| 03.08.2016 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 02.08.2016 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-0,77 |
| 01.08.2016 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %0,78 |