Haziran 2016 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,4200 | 1,4200 | 1,4100 | 1,4200 | %0,71 |
| 29.06.2016 | 1,4400 | 1,4400 | 1,4000 | 1,4100 | %-1,40 |
| 28.06.2016 | 1,4400 | 1,4400 | 1,4100 | 1,4300 | %0,00 |
| 27.06.2016 | 1,4200 | 1,4300 | 1,4000 | 1,4300 | %0,70 |
| 24.06.2016 | 1,3900 | 1,4300 | 1,3500 | 1,4200 | %-0,70 |
| 23.06.2016 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 22.06.2016 | 1,4000 | 1,4500 | 1,3900 | 1,4200 | %1,43 |
| 21.06.2016 | 1,4200 | 1,4200 | 1,3800 | 1,4000 | %-0,71 |
| 20.06.2016 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %0,00 |
| 17.06.2016 | 1,4100 | 1,4100 | 1,3900 | 1,4100 | %2,17 |
| 16.06.2016 | 1,4200 | 1,4200 | 1,3800 | 1,3800 | %-2,82 |
| 15.06.2016 | 1,4500 | 1,4500 | 1,4000 | 1,4200 | %-2,07 |
| 14.06.2016 | 1,4700 | 1,4700 | 1,4100 | 1,4500 | %-1,36 |
| 13.06.2016 | 1,3900 | 1,4800 | 1,3900 | 1,4700 | %7,30 |
| 10.06.2016 | 1,3300 | 1,3700 | 1,3200 | 1,3700 | %3,01 |
| 09.06.2016 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 08.06.2016 | 1,3000 | 1,3200 | 1,3000 | 1,3200 | %1,54 |
| 07.06.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 06.06.2016 | 1,3200 | 1,3200 | 1,3000 | 1,3100 | %-0,76 |
| 03.06.2016 | 1,3000 | 1,3400 | 1,3000 | 1,3200 | %2,33 |
| 02.06.2016 | 1,2700 | 1,3100 | 1,2700 | 1,2900 | %0,78 |
| 01.06.2016 | 1,2700 | 1,2900 | 1,2700 | 1,2800 | %0,79 |