Mayıs 2016 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 30.05.2016 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 27.05.2016 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 26.05.2016 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 25.05.2016 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %-0,79 |
| 24.05.2016 | 1,2500 | 1,2700 | 1,2400 | 1,2700 | %1,60 |
| 23.05.2016 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 20.05.2016 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 19.05.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 18.05.2016 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-0,79 |
| 17.05.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-0,79 |
| 16.05.2016 | 1,2900 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 13.05.2016 | 1,2900 | 1,3000 | 1,2700 | 1,2700 | %-1,55 |
| 12.05.2016 | 1,3000 | 1,3400 | 1,2800 | 1,2900 | %-0,77 |
| 11.05.2016 | 1,2700 | 1,3100 | 1,2600 | 1,3000 | %3,17 |
| 10.05.2016 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 09.05.2016 | 1,2700 | 1,2800 | 1,2600 | 1,2800 | %0,79 |
| 06.05.2016 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | %1,60 |
| 05.05.2016 | 1,2300 | 1,2600 | 1,2200 | 1,2500 | %-1,57 |
| 04.05.2016 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %1,60 |
| 03.05.2016 | 1,2800 | 1,2900 | 1,2400 | 1,2500 | %-0,79 |
| 02.05.2016 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |