Amerikan Doları 50,0439 %0,05Euro 56,3261 %0,27Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.826,01 %0,86Ethereum 2.434,23 %0,55

Nisan 2016 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,27001,28001,25001,2600%-0,79
28.04.20161,27001,28001,26001,2700%0,00
27.04.20161,28001,29001,27001,2700%-0,78
26.04.20161,27001,30001,26001,2800%0,79
25.04.20161,27001,28001,26001,2700%0,00
22.04.20161,27001,27001,25001,2700%0,79
21.04.20161,26001,27001,25001,2600%0,00
20.04.20161,27001,27001,25001,2600%0,00
19.04.20161,27001,27001,26001,2600%0,00
18.04.20161,27001,28001,26001,2600%-0,79
15.04.20161,27001,29001,26001,2700%0,79
14.04.20161,26001,27001,25001,2600%0,00
13.04.20161,26001,26001,25001,2600%0,80
12.04.20161,26001,27001,25001,2500%-0,79
11.04.20161,26001,27001,25001,2600%0,00
08.04.20161,25001,26001,24001,2600%0,80
07.04.20161,25001,26001,24001,2500%0,00
06.04.20161,26001,26001,24001,2500%-0,79
05.04.20161,27001,27001,25001,2600%-0,79
04.04.20161,23001,27001,23001,2700%3,25
01.04.20161,25001,25001,23001,2300%-1,60