Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,13 %0,13

Şubat 2016 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,22001,23001,20001,2300%0,82
26.02.20161,23001,25001,21001,2200%-0,81
25.02.20161,20001,24001,19001,2300%2,50
24.02.20161,20001,21001,19001,2000%0,00
23.02.20161,22001,22001,20001,2000%-1,64
22.02.20161,20001,22001,20001,2200%1,67
19.02.20161,20001,21001,19001,2000%-0,83
18.02.20161,20001,21001,19001,2100%0,00
17.02.20161,19001,21001,19001,2100%0,83
16.02.20161,20001,20001,19001,2000%0,84
15.02.20161,21001,21001,18001,1900%-1,65
12.02.20161,21001,22001,21001,2100%0,83
11.02.20161,22001,22001,19001,2000%-1,64
10.02.20161,21001,23001,21001,2200%1,67
09.02.20161,19001,21001,18001,2000%0,00
08.02.20161,21001,24001,19001,2000%0,00
05.02.20161,20001,20001,19001,2000%0,00
04.02.20161,19001,20001,18001,2000%1,69
03.02.20161,19001,20001,18001,1800%-0,84
02.02.20161,19001,20001,18001,1900%0,00
01.02.20161,21001,21001,18001,1900%-1,65