Aralık 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 30.12.2015 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 29.12.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 28.12.2015 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 25.12.2015 | 1,2200 | 1,2500 | 1,2100 | 1,2200 | %0,00 |
| 24.12.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %0,00 |
| 23.12.2015 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %1,67 |
| 22.12.2015 | 1,1900 | 1,2000 | 1,1700 | 1,2000 | %1,69 |
| 21.12.2015 | 1,1800 | 1,1900 | 1,1800 | 1,1800 | %0,85 |
| 18.12.2015 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 17.12.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1900 | %0,85 |
| 16.12.2015 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %-0,84 |
| 15.12.2015 | 1,1800 | 1,2000 | 1,1600 | 1,1900 | %1,71 |
| 14.12.2015 | 1,2800 | 1,3200 | 1,1700 | 1,1700 | %-7,14 |
| 11.12.2015 | 1,2100 | 1,3300 | 1,2000 | 1,2600 | %5,00 |
| 10.12.2015 | 1,1900 | 1,2400 | 1,1800 | 1,2000 | %1,69 |
| 09.12.2015 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %0,85 |
| 08.12.2015 | 1,1800 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 07.12.2015 | 1,1800 | 1,1800 | 1,1600 | 1,1800 | %0,00 |
| 04.12.2015 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 03.12.2015 | 1,1900 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 02.12.2015 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 01.12.2015 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,00 |