Amerikan Doları 50,0441 %0,05Euro 56,3232 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.832,55 %0,87Ethereum 2.434,38 %0,55

Kasım 2015 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,19001,20001,18001,1900%0,85
27.11.20151,18001,20001,18001,1800%-0,84
26.11.20151,21001,21001,18001,1900%-1,65
25.11.20151,20001,25001,19001,2100%1,68
24.11.20151,19001,23001,18001,1900%-3,25
23.11.20151,23001,25001,22001,2300%-0,81
20.11.20151,24001,26001,24001,2400%-0,80
19.11.20151,25001,26001,24001,2500%-0,79
18.11.20151,27001,27001,25001,2600%-0,79
17.11.20151,27001,28001,26001,2700%0,00
16.11.20151,27001,28001,27001,2700%0,00
13.11.20151,27001,29001,27001,2700%-0,78
12.11.20151,28001,29001,27001,2800%0,79
11.11.20151,27001,28001,27001,2700%0,79
10.11.20151,27001,27001,26001,2600%-0,79
09.11.20151,27001,28001,26001,2700%0,79
06.11.20151,26001,27001,26001,2600%0,00
05.11.20151,27001,29001,26001,2600%-1,56
04.11.20151,28001,31001,28001,2800%0,79
03.11.20151,27001,29001,27001,2700%0,79
02.11.20151,27001,27001,25001,2600%4,13