Ekim 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 29.10.2015 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 28.10.2015 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,00 |
| 27.10.2015 | 1,2000 | 1,2100 | 1,1900 | 1,2100 | %-0,82 |
| 26.10.2015 | 1,2400 | 1,2500 | 1,2200 | 1,2200 | %-2,40 |
| 23.10.2015 | 1,2500 | 1,2800 | 1,2500 | 1,2500 | %-0,79 |
| 22.10.2015 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %-0,79 |
| 21.10.2015 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %0,00 |
| 20.10.2015 | 1,2700 | 1,2800 | 1,2700 | 1,2700 | %0,79 |
| 19.10.2015 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 16.10.2015 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %-1,57 |
| 15.10.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 14.10.2015 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | %0,79 |
| 13.10.2015 | 1,2500 | 1,2700 | 1,2400 | 1,2600 | %-3,08 |
| 12.10.2015 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %-0,76 |
| 09.10.2015 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %-1,50 |
| 08.10.2015 | 1,3300 | 1,3600 | 1,3300 | 1,3300 | %-2,92 |
| 07.10.2015 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %3,79 |
| 06.10.2015 | 1,3400 | 1,3500 | 1,3200 | 1,3200 | %-0,75 |
| 05.10.2015 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %0,00 |
| 02.10.2015 | 1,3500 | 1,3700 | 1,3200 | 1,3300 | %-5,00 |
| 01.10.2015 | 1,4100 | 1,4100 | 1,3800 | 1,4000 | %0,72 |