Ağustos 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,2900 | 1,3200 | 1,2900 | 1,3000 | %-2,99 |
| 28.08.2015 | 1,3400 | 1,3400 | 1,2900 | 1,3400 | %3,88 |
| 27.08.2015 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %3,20 |
| 26.08.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,81 |
| 25.08.2015 | 1,2300 | 1,2600 | 1,2300 | 1,2400 | %2,48 |
| 24.08.2015 | 1,2100 | 1,2800 | 1,1900 | 1,2100 | %-6,92 |
| 21.08.2015 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %0,00 |
| 20.08.2015 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 19.08.2015 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %3,17 |
| 18.08.2015 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,80 |
| 17.08.2015 | 1,2300 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 14.08.2015 | 1,2300 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 13.08.2015 | 1,2100 | 1,2400 | 1,1800 | 1,2400 | %0,00 |
| 12.08.2015 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %-2,36 |
| 11.08.2015 | 1,2700 | 1,2700 | 1,2400 | 1,2700 | %2,42 |
| 10.08.2015 | 1,2300 | 1,2600 | 1,2100 | 1,2400 | %-6,77 |
| 07.08.2015 | 1,3300 | 1,3600 | 1,2700 | 1,3300 | %1,53 |
| 06.08.2015 | 1,2700 | 1,3300 | 1,2700 | 1,3100 | %4,80 |
| 05.08.2015 | 1,2600 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |
| 04.08.2015 | 1,2800 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 03.08.2015 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-2,33 |