Temmuz 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,2600 | 1,2900 | 1,2600 | 1,2900 | %4,03 |
| 30.07.2015 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,81 |
| 29.07.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-1,60 |
| 28.07.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %2,46 |
| 27.07.2015 | 1,2200 | 1,3000 | 1,2100 | 1,2200 | %-6,15 |
| 24.07.2015 | 1,2700 | 1,3100 | 1,2700 | 1,3000 | %2,36 |
| 23.07.2015 | 1,2900 | 1,3100 | 1,2500 | 1,2700 | %-6,62 |
| 22.07.2015 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %-2,16 |
| 21.07.2015 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %-1,42 |
| 20.07.2015 | 1,4100 | 1,4400 | 1,4000 | 1,4100 | %-1,40 |
| 17.07.2015 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 16.07.2015 | 1,4300 | 1,4700 | 1,4200 | 1,4300 | %0,00 |
| 15.07.2015 | 1,4300 | 1,4400 | 1,4300 | 1,4300 | %-0,69 |
| 14.07.2015 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-2,04 |
| 13.07.2015 | 1,4800 | 1,4800 | 1,4500 | 1,4700 | %1,38 |
| 10.07.2015 | 1,4400 | 1,4500 | 1,4200 | 1,4500 | %5,84 |
| 09.07.2015 | 1,3700 | 1,4300 | 1,3700 | 1,3700 | %-1,44 |
| 08.07.2015 | 1,3900 | 1,4200 | 1,3900 | 1,3900 | %-2,80 |
| 07.07.2015 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 06.07.2015 | 1,4100 | 1,4500 | 1,3700 | 1,4100 | %2,17 |
| 03.07.2015 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %2,99 |
| 02.07.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3400 | %0,00 |
| 01.07.2015 | 1,3700 | 1,3800 | 1,3400 | 1,3400 | %-2,19 |