Haziran 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3400 | 1,3700 | 1,3400 | 1,3700 | %0,74 |
| 29.06.2015 | 1,3800 | 1,3900 | 1,3500 | 1,3600 | %-2,86 |
| 26.06.2015 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | %-2,78 |
| 25.06.2015 | 1,3800 | 1,4500 | 1,3500 | 1,4400 | %7,46 |
| 24.06.2015 | 1,2700 | 1,3600 | 1,2600 | 1,3400 | %4,69 |
| 23.06.2015 | 1,3000 | 1,3400 | 1,2700 | 1,2800 | %4,07 |
| 22.06.2015 | 1,1900 | 1,2300 | 1,1800 | 1,2300 | %12,84 |
| 19.06.2015 | 1,0600 | 1,0900 | 1,0500 | 1,0900 | %4,81 |
| 18.06.2015 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |
| 17.06.2015 | 1,0500 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 16.06.2015 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 15.06.2015 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %-0,95 |
| 12.06.2015 | 1,0600 | 1,0600 | 1,0300 | 1,0500 | %-0,94 |
| 11.06.2015 | 1,0500 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 10.06.2015 | 1,0400 | 1,0600 | 1,0400 | 1,0600 | %3,92 |
| 09.06.2015 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-0,97 |
| 08.06.2015 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %-8,85 |
| 05.06.2015 | 1,1300 | 1,1300 | 1,1100 | 1,1300 | %0,00 |
| 04.06.2015 | 1,1200 | 1,1300 | 1,1200 | 1,1300 | %-0,88 |
| 03.06.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1400 | %0,88 |
| 02.06.2015 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %-0,88 |
| 01.06.2015 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %-3,39 |