Mayıs 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 28.05.2015 | 1,1800 | 1,1800 | 1,1700 | 1,1800 | %0,85 |
| 27.05.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %0,00 |
| 26.05.2015 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 25.05.2015 | 1,1900 | 1,1900 | 1,1800 | 1,1900 | %-0,83 |
| 22.05.2015 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %-1,64 |
| 21.05.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %0,83 |
| 20.05.2015 | 1,2100 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 19.05.2015 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 18.05.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 15.05.2015 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %0,83 |
| 14.05.2015 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 13.05.2015 | 1,1900 | 1,2100 | 1,1900 | 1,2100 | %0,83 |
| 12.05.2015 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 11.05.2015 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 08.05.2015 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %-0,83 |
| 07.05.2015 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-1,63 |
| 06.05.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 05.05.2015 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %-0,80 |
| 04.05.2015 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %-2,34 |
| 01.05.2015 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |