Nisan 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,2900 | 1,2900 | 1,2600 | 1,2800 | %-0,78 |
| 29.04.2015 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %0,78 |
| 28.04.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-1,54 |
| 27.04.2015 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | %-4,41 |
| 24.04.2015 | 1,3700 | 1,3800 | 1,3600 | 1,3600 | %0,74 |
| 23.04.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 22.04.2015 | 1,3700 | 1,3700 | 1,3400 | 1,3500 | %0,75 |
| 21.04.2015 | 1,3700 | 1,3700 | 1,3400 | 1,3400 | %0,00 |
| 20.04.2015 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | %-0,74 |
| 17.04.2015 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %0,00 |
| 16.04.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %0,00 |
| 15.04.2015 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %0,00 |
| 14.04.2015 | 1,3600 | 1,3700 | 1,3500 | 1,3500 | %-0,74 |
| 13.04.2015 | 1,3600 | 1,3600 | 1,3400 | 1,3600 | %0,74 |
| 10.04.2015 | 1,3500 | 1,3700 | 1,3500 | 1,3500 | %-0,74 |
| 09.04.2015 | 1,3700 | 1,3800 | 1,3600 | 1,3600 | %-0,73 |
| 08.04.2015 | 1,3700 | 1,3700 | 1,3500 | 1,3700 | %0,74 |
| 07.04.2015 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %1,49 |
| 06.04.2015 | 1,3200 | 1,3900 | 1,3100 | 1,3400 | %2,29 |
| 03.04.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %0,00 |
| 02.04.2015 | 1,2900 | 1,3400 | 1,2900 | 1,3100 | %1,55 |
| 01.04.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %0,78 |