Amerikan Doları 50,0454 %0,05Euro 56,3258 %0,27Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.800,01 %0,83Ethereum 2.433,09 %0,50

Mart 2015 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,28001,28001,27001,2800%0,00
30.03.20151,28001,29001,26001,2800%1,59
27.03.20151,26001,28001,26001,2600%-0,79
26.03.20151,27001,27001,25001,2700%-0,78
25.03.20151,28001,29001,27001,2800%0,79
24.03.20151,27001,29001,26001,2700%-2,31
23.03.20151,29001,31001,29001,3000%1,56
20.03.20151,28001,29001,27001,2800%0,00
19.03.20151,28001,29001,26001,2800%2,40
18.03.20151,25001,25001,23001,2500%-0,79
17.03.20151,26001,27001,24001,2600%-2,33
16.03.20151,26001,30001,26001,2900%3,20
13.03.20151,26001,26001,24001,2500%-1,57
12.03.20151,27001,30001,26001,2700%-1,55
11.03.20151,30001,30001,25001,2900%0,78
10.03.20151,29001,30001,28001,2800%-5,19
09.03.20151,35001,38001,35001,3500%-0,74
06.03.20151,37001,38001,34001,3600%0,74
05.03.20151,36001,36001,34001,3500%-1,46
04.03.20151,37001,39001,37001,3700%-1,44
03.03.20151,38001,40001,38001,3900%0,00
02.03.20151,39001,41001,38001,3900%0,72