Şubat 2015 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,3800 | 1,4200 | 1,3700 | 1,3800 | %2,22 |
| 26.02.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %1,50 |
| 25.02.2015 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | %-3,62 |
| 24.02.2015 | 1,4300 | 1,4500 | 1,3500 | 1,3800 | %-2,13 |
| 23.02.2015 | 1,5000 | 1,5300 | 1,3800 | 1,4100 | %-0,70 |
| 20.02.2015 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %0,71 |
| 19.02.2015 | 1,4200 | 1,4200 | 1,3900 | 1,4100 | %-0,70 |
| 18.02.2015 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %-0,70 |
| 17.02.2015 | 1,4100 | 1,4300 | 1,4000 | 1,4300 | %0,00 |
| 16.02.2015 | 1,4000 | 1,4500 | 1,3900 | 1,4300 | %3,62 |
| 13.02.2015 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 12.02.2015 | 1,3900 | 1,4400 | 1,3800 | 1,3900 | %-7,33 |
| 11.02.2015 | 1,4800 | 1,5100 | 1,4500 | 1,5000 | %1,35 |
| 10.02.2015 | 1,4600 | 1,4900 | 1,4000 | 1,4800 | %10,45 |
| 09.02.2015 | 1,3400 | 1,3400 | 1,3000 | 1,3400 | %-3,60 |
| 06.02.2015 | 1,3900 | 1,3900 | 1,3500 | 1,3900 | %1,46 |
| 05.02.2015 | 1,3000 | 1,3900 | 1,3000 | 1,3700 | %8,73 |
| 04.02.2015 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %0,00 |
| 03.02.2015 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-1,56 |
| 02.02.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %0,79 |