Ekim 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,95 |
| 30.10.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 29.10.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 28.10.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 27.10.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %-0,94 |
| 24.10.2014 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 23.10.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 22.10.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 21.10.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %-1,89 |
| 20.10.2014 | 1,0700 | 1,0700 | 1,0400 | 1,0600 | %1,92 |
| 17.10.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 16.10.2014 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %0,00 |
| 15.10.2014 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 14.10.2014 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 13.10.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 10.10.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-3,77 |
| 09.10.2014 | 1,0600 | 1,0700 | 1,0100 | 1,0600 | %4,95 |
| 08.10.2014 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %-0,98 |
| 07.10.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 06.10.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 03.10.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 02.10.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 01.10.2014 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |