Eylül 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 29.09.2014 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 26.09.2014 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 25.09.2014 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 24.09.2014 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 23.09.2014 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 22.09.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 19.09.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 18.09.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 17.09.2014 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 16.09.2014 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 15.09.2014 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 12.09.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 11.09.2014 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %-0,93 |
| 10.09.2014 | 1,0400 | 1,1100 | 1,0400 | 1,0800 | %2,86 |
| 09.09.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 08.09.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 05.09.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 04.09.2014 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 03.09.2014 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %0,00 |
| 02.09.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %1,92 |
| 01.09.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,00 |