Ağustos 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 28.08.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 27.08.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 26.08.2014 | 1,0300 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 25.08.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 22.08.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 21.08.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %0,00 |
| 20.08.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 19.08.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 18.08.2014 | 1,0100 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 15.08.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-1,92 |
| 14.08.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |
| 13.08.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 12.08.2014 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 11.08.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-1,89 |
| 08.08.2014 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 07.08.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 06.08.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-1,87 |
| 05.08.2014 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 04.08.2014 | 1,0800 | 1,0800 | 1,0700 | 1,0800 | %0,93 |
| 01.08.2014 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |