Temmuz 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0800 | 1,0800 | 1,0700 | 1,0800 | %-1,82 |
| 30.07.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 29.07.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 28.07.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 25.07.2014 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 24.07.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %1,87 |
| 23.07.2014 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 22.07.2014 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 21.07.2014 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,93 |
| 18.07.2014 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %0,00 |
| 17.07.2014 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-2,73 |
| 16.07.2014 | 1,1000 | 1,1500 | 1,0400 | 1,1000 | %4,76 |
| 15.07.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 14.07.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,00 |
| 11.07.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 10.07.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,00 |
| 09.07.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 08.07.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 07.07.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 04.07.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 03.07.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 02.07.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 01.07.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |